Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 55.1 55.2 53.7 53.7 355 Thousand
30 Apr, 2015 57.5 57.5 55.1 55.1 412.51 Thousand
29 Apr, 2015 55.4 59.0 55.0 57.5 1.09 Million
28 Apr, 2015 58.8 58.8 55.0 55.4 936 Thousand
27 Apr, 2015 59.9 61.2 58.7 58.8 898.68 Thousand
24 Apr, 2015 59.4 59.9 57.6 58.5 966 Thousand
23 Apr, 2015 66.8 68.6 60.1 60.2 3.52 Million
22 Apr, 2015 60.8 64.2 60.8 64.2 531 Thousand
21 Apr, 2015 62.7 62.7 58.9 60.0 754.21 Thousand
20 Apr, 2015 61.0 65.8 57.3 63.3 1.7 Million