Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 46.6 47.0 46.3 46.5 153 Thousand
29 May, 2015 46.6 47.3 46.55 46.6 264 Thousand
28 May, 2015 46.85 47.3 46.5 46.6 281 Thousand
27 May, 2015 46.5 47.4 46.4 46.8 472 Thousand
26 May, 2015 48.0 48.1 46.7 46.8 150 Thousand
25 May, 2015 46.5 48.35 46.5 47.6 404.06 Thousand
22 May, 2015 47.2 47.2 46.5 46.5 113.02 Thousand
21 May, 2015 47.25 47.55 46.3 46.7 92 Thousand
20 May, 2015 47.3 48.5 46.8 47.25 224 Thousand
19 May, 2015 46.3 46.9 46.3 46.8 173.01 Thousand