Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 39.0 40.15 39.0 39.3 73 Thousand
12 Jun, 2015 41.05 41.05 38.0 38.9 105 Thousand
11 Jun, 2015 40.0 41.35 39.5 40.2 69 Thousand
10 Jun, 2015 39.2 40.15 39.0 39.8 186 Thousand
09 Jun, 2015 43.4 43.4 39.15 39.2 373 Thousand
08 Jun, 2015 43.3 45.8 40.5 43.4 465.46 Thousand
05 Jun, 2015 45.5 46.0 43.0 43.3 663 Thousand
04 Jun, 2015 47.75 47.95 44.7 45.5 596.7 Thousand
03 Jun, 2015 47.4 48.8 46.95 47.35 415.01 Thousand
02 Jun, 2015 46.5 47.4 46.5 46.5 75.1 Thousand