Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 43.2 43.55 43.0 43.55 88 Thousand
14 Jul, 2015 44.8 44.95 42.75 43.2 183 Thousand
13 Jul, 2015 46.7 46.7 44.0 44.3 291 Thousand
09 Jul, 2015 44.6 44.8 39.9 42.8 567 Thousand
08 Jul, 2015 41.4 44.3 41.4 44.3 863 Thousand
07 Jul, 2015 40.6 40.85 40.3 40.3 80 Thousand
06 Jul, 2015 41.1 41.4 40.5 40.6 76 Thousand
03 Jul, 2015 41.8 41.8 40.65 40.9 49 Thousand
02 Jul, 2015 41.9 41.9 40.6 40.6 46 Thousand
01 Jul, 2015 41.35 41.5 41.0 41.2 44 Thousand