Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 36.2 36.9 36.2 36.7 42 Thousand
11 Aug, 2015 38.0 38.0 36.2 36.2 61 Thousand
10 Aug, 2015 36.55 37.6 36.35 37.0 57 Thousand
07 Aug, 2015 38.0 38.1 36.35 36.35 80 Thousand
06 Aug, 2015 37.95 38.0 37.2 38.0 29 Thousand
05 Aug, 2015 39.25 39.25 37.5 38.2 29 Thousand
04 Aug, 2015 39.0 40.3 36.35 38.0 76 Thousand
03 Aug, 2015 38.8 39.5 38.8 39.0 52 Thousand
31 Jul, 2015 40.2 40.2 39.55 39.7 23 Thousand
30 Jul, 2015 39.65 41.65 38.8 40.15 116 Thousand