Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 33.6 34.95 33.6 34.95 54 Thousand
25 Aug, 2015 33.1 34.95 33.1 34.95 76.09 Thousand
24 Aug, 2015 36.9 37.0 33.25 34.95 182 Thousand
21 Aug, 2015 36.6 36.9 36.0 36.9 49 Thousand
20 Aug, 2015 36.7 37.35 36.7 36.75 30 Thousand
19 Aug, 2015 37.5 37.5 36.6 36.7 29.4 Thousand
18 Aug, 2015 38.0 39.3 37.25 37.25 67 Thousand
17 Aug, 2015 37.5 38.4 37.0 38.3 10 Thousand
14 Aug, 2015 37.0 37.4 36.7 37.0 19 Thousand
13 Aug, 2015 36.9 37.0 36.65 36.65 10 Thousand