Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 39.6 40.5 39.6 39.65 44.04 Thousand
28 Jul, 2015 39.1 39.95 39.1 39.6 37 Thousand
27 Jul, 2015 42.3 42.3 39.0 39.1 134.06 Thousand
24 Jul, 2015 41.7 41.9 41.6 41.7 33 Thousand
23 Jul, 2015 42.3 42.3 41.55 41.6 66 Thousand
22 Jul, 2015 41.35 41.9 41.35 41.7 45 Thousand
21 Jul, 2015 41.8 41.8 41.35 41.35 47 Thousand
20 Jul, 2015 41.95 42.6 41.3 41.3 179 Thousand
17 Jul, 2015 44.6 44.8 44.0 44.8 137 Thousand
16 Jul, 2015 43.8 44.8 43.8 44.2 134 Thousand