Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 39.5 39.5 38.7 38.85 15 Thousand
22 Sep, 2015 38.65 40.0 38.65 39.85 33 Thousand
21 Sep, 2015 40.0 40.5 40.0 40.5 7000.00
18 Sep, 2015 39.9 41.0 39.85 40.85 33 Thousand
17 Sep, 2015 39.3 39.7 39.3 39.5 18 Thousand
16 Sep, 2015 39.8 39.8 39.3 39.3 17 Thousand
15 Sep, 2015 39.0 39.4 38.8 39.3 8001.00
14 Sep, 2015 39.0 39.05 39.0 39.0 20 Thousand
11 Sep, 2015 39.45 39.5 39.0 39.5 18.01 Thousand
10 Sep, 2015 38.5 39.0 38.5 39.0 27 Thousand