Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 38.15 39.0 38.15 38.3 25 Thousand
08 Oct, 2015 38.15 38.6 38.15 38.15 14.9 Thousand
07 Oct, 2015 39.1 39.1 38.5 38.6 8000.00
06 Oct, 2015 38.3 38.45 38.1 38.15 67 Thousand
05 Oct, 2015 38.3 38.7 38.2 38.3 38 Thousand
02 Oct, 2015 38.8 39.5 38.3 38.3 52 Thousand
01 Oct, 2015 38.35 38.5 38.35 38.4 30 Thousand
30 Sep, 2015 38.35 38.75 37.7 38.75 13 Thousand
25 Sep, 2015 38.3 38.35 38.3 38.35 11.07 Thousand
24 Sep, 2015 38.65 38.65 38.6 38.6 11 Thousand