Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 40.4 41.0 40.4 40.6 47.06 Thousand
23 Oct, 2015 40.5 40.5 40.3 40.35 34 Thousand
22 Oct, 2015 40.0 40.5 39.7 40.5 34 Thousand
21 Oct, 2015 40.2 40.2 39.15 40.0 44 Thousand
20 Oct, 2015 40.0 40.35 40.0 40.2 25.03 Thousand
19 Oct, 2015 41.45 41.45 39.7 40.2 37 Thousand
16 Oct, 2015 41.4 41.45 39.0 41.45 151 Thousand
15 Oct, 2015 42.75 43.45 40.8 41.15 363 Thousand
14 Oct, 2015 40.5 42.35 40.5 42.35 407.2 Thousand
13 Oct, 2015 39.0 39.0 38.3 38.5 44 Thousand