Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 40.4 40.4 39.6 39.6 15 Thousand
20 Nov, 2015 39.5 39.5 38.75 39.4 19 Thousand
19 Nov, 2015 39.85 39.85 38.45 39.0 36 Thousand
18 Nov, 2015 38.7 39.2 38.6 38.95 13.2 Thousand
17 Nov, 2015 38.2 38.7 38.2 38.5 32 Thousand
16 Nov, 2015 38.0 38.3 38.0 38.2 28 Thousand
13 Nov, 2015 39.0 39.0 38.0 38.2 49 Thousand
12 Nov, 2015 39.5 39.5 39.0 39.0 36 Thousand
11 Nov, 2015 39.95 39.95 39.0 39.0 37.46 Thousand
10 Nov, 2015 39.5 39.8 39.2 39.8 32 Thousand