Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 38.3 39.5 38.3 39.5 3000.00
02 Feb, 2016 38.5 38.5 38.0 38.4 27 Thousand
01 Feb, 2016 38.0 38.4 38.0 38.4 11 Thousand
29 Jan, 2016 38.4 38.65 38.4 38.5 4000.00
28 Jan, 2016 37.4 38.3 37.4 38.3 14 Thousand
27 Jan, 2016 36.7 37.0 36.7 37.0 8000.00
26 Jan, 2016 37.4 37.4 37.1 37.1 2005.00
25 Jan, 2016 36.4 37.55 36.4 37.55 4074.00
22 Jan, 2016 36.15 37.5 36.15 36.4 7000.00
20 Jan, 2016 37.25 37.3 37.25 37.3 2000.00