Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 39.05 39.05 38.6 38.9 16 Thousand
04 Jan, 2016 38.65 39.1 38.6 39.1 14 Thousand
31 Dec, 2015 39.1 39.5 39.05 39.5 6000.00
30 Dec, 2015 39.8 39.9 39.6 39.6 25 Thousand
29 Dec, 2015 39.9 40.0 39.6 40.0 29.1 Thousand
28 Dec, 2015 40.9 40.9 39.75 40.45 32 Thousand
25 Dec, 2015 40.5 41.7 40.25 40.9 66 Thousand
24 Dec, 2015 39.6 40.6 39.5 39.75 96 Thousand
23 Dec, 2015 38.95 39.5 38.95 39.5 34 Thousand
22 Dec, 2015 39.8 40.0 38.75 38.95 36 Thousand