Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 36.45 37.3 36.45 37.3 6000.00
18 Jan, 2016 35.15 36.5 35.15 36.45 9000.00
15 Jan, 2016 36.6 36.95 36.5 36.7 36 Thousand
14 Jan, 2016 35.5 36.5 35.5 36.2 7000.00
13 Jan, 2016 36.3 36.7 36.0 36.5 36 Thousand
12 Jan, 2016 36.3 36.8 36.2 36.2 36 Thousand
11 Jan, 2016 37.25 37.25 36.2 36.2 66 Thousand
08 Jan, 2016 36.8 37.25 36.05 37.25 60 Thousand
07 Jan, 2016 38.5 38.65 36.85 37.05 41 Thousand
06 Jan, 2016 38.95 38.95 37.9 38.85 49 Thousand