Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 39.95 39.95 39.6 39.65 13 Thousand
25 Feb, 2016 40.45 40.5 39.9 40.05 41 Thousand
24 Feb, 2016 39.6 40.5 39.6 40.45 90 Thousand
23 Feb, 2016 39.95 39.95 39.45 39.45 11 Thousand
22 Feb, 2016 39.5 40.4 39.4 39.95 13 Thousand
19 Feb, 2016 40.0 40.0 39.35 39.4 21 Thousand
18 Feb, 2016 39.4 40.0 38.7 40.0 66 Thousand
17 Feb, 2016 39.8 39.8 39.2 39.2 20 Thousand
16 Feb, 2016 39.75 40.45 39.0 39.2 60 Thousand
15 Feb, 2016 39.3 39.3 38.3 38.3 7000.00