Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 42.8 42.8 41.4 41.45 75 Thousand
11 Mar, 2016 43.15 43.3 42.15 42.65 174 Thousand
10 Mar, 2016 39.5 43.0 39.5 42.2 278 Thousand
09 Mar, 2016 39.0 39.4 38.7 39.4 37 Thousand
08 Mar, 2016 39.0 39.0 39.0 39.0 12 Thousand
07 Mar, 2016 39.0 39.5 39.0 39.0 31 Thousand
04 Mar, 2016 39.15 39.15 38.9 39.0 27 Thousand
03 Mar, 2016 39.2 39.5 39.15 39.15 20 Thousand
02 Mar, 2016 39.5 39.6 39.05 39.15 29 Thousand
01 Mar, 2016 39.65 39.65 39.15 39.4 33 Thousand