Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 40.6 40.6 40.1 40.6 19 Thousand
25 Mar, 2016 40.85 40.85 40.25 40.6 64 Thousand
24 Mar, 2016 40.9 40.9 40.1 40.85 30.05 Thousand
23 Mar, 2016 40.7 40.75 40.45 40.65 22 Thousand
22 Mar, 2016 40.8 40.8 40.5 40.6 18 Thousand
21 Mar, 2016 41.3 41.3 40.55 41.15 87 Thousand
18 Mar, 2016 41.25 41.3 40.55 41.3 57 Thousand
17 Mar, 2016 41.05 41.1 39.85 41.1 43 Thousand
16 Mar, 2016 41.75 41.75 40.55 41.25 34 Thousand
15 Mar, 2016 40.65 41.3 40.2 40.2 69 Thousand