Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 39.7 39.7 39.7 39.7 6000.00
27 Apr, 2016 39.7 39.7 39.7 39.7 1000.00
26 Apr, 2016 39.15 39.7 39.15 39.7 4000.00
25 Apr, 2016 39.3 39.75 39.3 39.75 6000.00
21 Apr, 2016 39.6 40.35 39.6 40.35 2000.00
20 Apr, 2016 39.3 39.6 39.3 39.6 69 Thousand
19 Apr, 2016 39.9 39.9 39.25 39.25 80 Thousand
18 Apr, 2016 39.85 39.95 39.4 39.9 11 Thousand
15 Apr, 2016 39.1 40.0 39.0 39.8 56 Thousand
14 Apr, 2016 39.25 39.55 39.15 39.55 8000.00