Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 36.4 36.4 35.45 36.3 32 Thousand
30 May, 2016 35.9 36.4 35.9 36.4 4000.00
27 May, 2016 35.85 36.2 35.8 36.0 17 Thousand
26 May, 2016 36.0 36.0 35.85 35.85 9000.00
25 May, 2016 36.4 36.7 35.45 36.0 18 Thousand
24 May, 2016 36.0 36.4 36.0 36.0 19 Thousand
23 May, 2016 36.8 36.9 36.0 36.0 25 Thousand
20 May, 2016 36.1 36.9 36.0 36.9 46 Thousand
19 May, 2016 36.55 37.0 36.1 36.1 9000.00
18 May, 2016 36.05 37.6 36.0 37.6 36 Thousand