Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 35.0 35.0 35.0 35.0 2000.00
15 Jun, 2016 35.15 35.2 34.55 35.2 4151.00
14 Jun, 2016 33.9 35.35 33.9 35.2 50 Thousand
13 Jun, 2016 34.15 34.3 34.0 34.0 23 Thousand
08 Jun, 2016 34.2 35.0 34.2 35.0 25 Thousand
07 Jun, 2016 34.3 35.2 34.2 34.2 74 Thousand
06 Jun, 2016 34.95 35.0 34.4 34.4 30 Thousand
03 Jun, 2016 35.9 36.1 35.55 35.85 48 Thousand
02 Jun, 2016 36.15 36.15 35.75 36.0 17 Thousand
01 Jun, 2016 35.7 36.3 35.7 36.15 19.05 Thousand