Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 36.95 36.95 36.3 36.4 20 Thousand
16 May, 2016 37.5 37.5 36.55 37.15 23 Thousand
12 May, 2016 38.4 38.4 38.4 38.4 1000.00
11 May, 2016 37.7 38.55 37.7 38.55 6000.00
10 May, 2016 37.85 37.85 36.5 37.0 82 Thousand
09 May, 2016 37.45 38.5 37.45 38.4 227 Thousand
05 May, 2016 37.5 37.85 37.5 37.85 2000.00
04 May, 2016 37.75 38.35 37.25 38.15 23 Thousand
03 May, 2016 39.35 39.35 38.35 38.4 14 Thousand
29 Apr, 2016 38.75 39.35 38.75 39.35 6000.00