Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 40.3 40.3 39.0 39.9 125 Thousand
12 Apr, 2016 39.4 40.3 38.35 40.3 137 Thousand
11 Apr, 2016 39.65 40.2 39.65 40.15 41 Thousand
08 Apr, 2016 40.5 41.2 40.5 41.2 86 Thousand
07 Apr, 2016 40.95 40.95 40.5 40.6 24 Thousand
06 Apr, 2016 40.15 40.5 40.15 40.5 18 Thousand
01 Apr, 2016 41.0 41.0 40.0 40.8 8000.00
31 Mar, 2016 40.6 40.6 40.2 40.45 34 Thousand
30 Mar, 2016 40.0 40.85 40.0 40.85 12 Thousand
29 Mar, 2016 40.15 40.15 39.15 40.15 49 Thousand