Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 38.3 38.3 38.3 38.3 1004.00
27 Nov, 2017 38.0 38.3 38.0 38.15 13.07 Thousand
24 Nov, 2017 38.35 38.35 38.0 38.0 13 Thousand
23 Nov, 2017 38.4 38.4 37.95 38.0 24 Thousand
22 Nov, 2017 38.5 38.5 38.0 38.0 41.03 Thousand
21 Nov, 2017 38.15 38.5 38.15 38.5 10 Thousand
20 Nov, 2017 38.4 38.4 38.25 38.25 9000.00
17 Nov, 2017 38.1 38.4 38.1 38.4 41 Thousand
16 Nov, 2017 38.2 38.2 38.1 38.1 5000.00
15 Nov, 2017 38.0 38.5 38.0 38.5 29 Thousand