Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 38.5 38.5 38.2 38.2 6000.00
13 Nov, 2017 38.1 38.3 37.85 37.9 33 Thousand
10 Nov, 2017 38.1 38.6 38.0 38.6 61 Thousand
09 Nov, 2017 38.05 38.35 38.0 38.35 68 Thousand
08 Nov, 2017 38.25 38.25 38.0 38.25 12 Thousand
07 Nov, 2017 38.05 38.25 38.05 38.25 9001.00
06 Nov, 2017 38.2 38.7 38.0 38.5 42 Thousand
03 Nov, 2017 38.65 38.65 38.05 38.6 14 Thousand
02 Nov, 2017 38.3 38.35 38.0 38.3 44 Thousand
01 Nov, 2017 39.3 39.4 39.05 39.05 20 Thousand