Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 39.65 39.65 39.2 39.2 3000.00
30 Oct, 2017 39.4 39.4 39.4 39.4 1000.00
27 Oct, 2017 39.4 39.55 39.4 39.4 15 Thousand
26 Oct, 2017 39.0 39.2 38.9 39.15 35.06 Thousand
25 Oct, 2017 39.3 39.35 38.7 39.35 7000.00
24 Oct, 2017 38.55 39.0 38.1 38.7 21 Thousand
23 Oct, 2017 39.8 39.8 38.5 38.65 78 Thousand
20 Oct, 2017 39.8 39.9 38.9 39.6 84 Thousand
19 Oct, 2017 40.0 40.25 39.6 40.05 21.36 Thousand
17 Oct, 2017 40.2 40.4 40.0 40.0 16 Thousand