Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 41.35 41.9 41.2 41.9 20 Thousand
26 Sep, 2017 41.2 41.5 41.2 41.4 5006.00
25 Sep, 2017 41.05 42.1 41.05 42.1 3064.00
22 Sep, 2017 42.15 42.2 41.6 42.05 15 Thousand
21 Sep, 2017 42.0 42.2 42.0 42.2 24 Thousand
20 Sep, 2017 41.25 42.0 41.25 42.0 8001.00
19 Sep, 2017 42.3 42.3 41.85 41.85 14.2 Thousand
18 Sep, 2017 42.0 42.3 41.75 42.3 14 Thousand
15 Sep, 2017 41.9 42.1 41.8 42.1 27 Thousand
14 Sep, 2017 42.0 42.0 42.0 42.0 3000.00