Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 37.0 37.1 36.15 37.0 6000.00
13 Dec, 2017 37.0 37.0 37.0 37.0 2000.00
12 Dec, 2017 37.3 37.3 37.1 37.1 3000.00
11 Dec, 2017 37.4 37.4 36.8 37.4 15.1 Thousand
08 Dec, 2017 37.4 37.4 37.4 37.4 2000.00
06 Dec, 2017 37.2 37.5 36.45 37.5 11 Thousand
05 Dec, 2017 37.05 37.2 37.0 37.2 28 Thousand
04 Dec, 2017 38.05 38.05 37.55 37.7 10 Thousand
01 Dec, 2017 37.7 38.1 37.6 38.1 11 Thousand
29 Nov, 2017 38.25 38.25 38.25 38.25 4001.00