Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 37.5 37.7 37.5 37.7 3000.00
27 Dec, 2017 37.3 37.6 37.3 37.6 3001.00
26 Dec, 2017 37.25 37.25 37.2 37.25 3005.00
25 Dec, 2017 37.7 37.75 37.2 37.2 4072.00
22 Dec, 2017 37.7 37.75 37.7 37.75 2000.00
21 Dec, 2017 37.5 37.5 37.5 37.5 2000.00
20 Dec, 2017 37.45 37.5 37.45 37.5 2000.00
19 Dec, 2017 37.0 37.45 37.0 37.45 4114.00
18 Dec, 2017 37.0 37.55 37.0 37.5 11 Thousand
15 Dec, 2017 37.0 37.0 37.0 37.0 2037.00