Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 42.6 42.6 40.4 40.4 272.39 Thousand
25 Jan, 2018 38.85 42.1 38.85 42.1 1.47 Million
24 Jan, 2018 37.7 38.4 37.6 38.3 35 Thousand
23 Jan, 2018 38.45 38.45 37.75 38.2 14 Thousand
22 Jan, 2018 38.0 38.0 38.0 38.0 1006.00
19 Jan, 2018 38.15 38.3 38.0 38.0 26 Thousand
18 Jan, 2018 37.7 38.15 37.7 38.15 25 Thousand
17 Jan, 2018 37.7 37.7 37.7 37.7 4000.00
16 Jan, 2018 37.3 37.7 37.15 37.7 6000.00
15 Jan, 2018 37.6 37.6 37.55 37.55 11 Thousand