Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 40.8 41.2 39.9 39.9 31.02 Thousand
05 Mar, 2018 40.35 40.35 39.65 40.0 6000.00
02 Mar, 2018 39.8 40.25 39.45 40.25 29 Thousand
01 Mar, 2018 38.55 40.0 38.55 40.0 15 Thousand
27 Feb, 2018 40.3 40.4 39.6 39.6 32 Thousand
26 Feb, 2018 38.3 40.5 38.3 40.5 94.07 Thousand
23 Feb, 2018 37.65 38.6 37.05 37.8 271 Thousand
22 Feb, 2018 39.15 39.25 37.6 37.65 207 Thousand
21 Feb, 2018 39.85 40.2 39.85 40.15 16 Thousand
12 Feb, 2018 42.0 42.0 39.8 39.85 21 Thousand