Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 45.1 45.7 44.5 45.4 266.02 Thousand
02 Apr, 2018 45.6 46.0 44.9 45.5 201.07 Thousand
30 Mar, 2018 46.6 47.65 46.1 46.3 425.34 Thousand
29 Mar, 2018 47.1 47.6 46.0 46.6 354.77 Thousand
28 Mar, 2018 48.0 49.15 46.4 46.65 873.19 Thousand
27 Mar, 2018 47.8 50.3 46.85 48.55 1.69 Million
26 Mar, 2018 52.0 54.7 47.8 47.8 1.85 Million
23 Mar, 2018 44.35 49.75 42.6 49.75 2.06 Million
22 Mar, 2018 41.65 45.25 41.65 45.25 982.84 Thousand
21 Mar, 2018 40.3 43.7 40.3 41.15 250 Thousand