Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 36.6 37.5 36.5 36.8 49.01 Thousand
04 May, 2018 36.9 37.0 36.5 36.6 20 Thousand
03 May, 2018 37.3 37.3 36.5 36.9 92 Thousand
02 May, 2018 37.45 37.5 37.1 37.3 35.02 Thousand
30 Apr, 2018 37.5 37.5 37.1 37.5 30.01 Thousand
27 Apr, 2018 37.8 37.8 36.9 37.45 138 Thousand
26 Apr, 2018 38.7 38.7 37.5 37.5 72.01 Thousand
25 Apr, 2018 37.9 38.3 37.6 38.3 52.18 Thousand
24 Apr, 2018 39.4 39.4 37.65 38.0 21.1 Thousand
23 Apr, 2018 39.6 39.6 37.9 38.75 88.07 Thousand