Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 35.2 36.3 35.2 35.6 24 Thousand
01 Jun, 2018 35.2 35.2 35.15 35.15 46 Thousand
31 May, 2018 35.45 35.9 35.3 35.3 22 Thousand
30 May, 2018 35.2 35.2 35.2 35.2 5000.00
29 May, 2018 35.8 35.8 35.2 35.2 34 Thousand
28 May, 2018 36.0 36.0 35.2 35.9 38 Thousand
25 May, 2018 36.0 36.1 35.8 36.1 14 Thousand
24 May, 2018 36.1 36.1 36.0 36.1 25 Thousand
23 May, 2018 36.0 36.15 35.85 36.15 4000.00
22 May, 2018 36.4 36.4 36.0 36.0 6000.00