Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 35.1 36.75 34.7 35.6 41 Thousand
02 Jul, 2018 35.35 35.5 34.25 35.0 43 Thousand
29 Jun, 2018 35.0 35.35 35.0 35.0 5009.00
28 Jun, 2018 34.6 35.0 34.6 35.0 24.07 Thousand
27 Jun, 2018 34.55 34.6 34.55 34.6 15 Thousand
26 Jun, 2018 33.95 34.0 33.95 34.0 8001.00
25 Jun, 2018 34.5 34.8 33.8 34.3 15 Thousand
22 Jun, 2018 34.2 34.5 34.2 34.5 7001.00
21 Jun, 2018 34.7 34.7 34.0 34.1 105 Thousand
20 Jun, 2018 34.75 34.8 34.5 34.6 41 Thousand