Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 33.55 33.55 33.1 33.35 27 Thousand
16 Jul, 2018 33.8 33.8 33.35 33.8 10 Thousand
13 Jul, 2018 33.2 33.7 33.2 33.7 19.01 Thousand
12 Jul, 2018 36.2 36.2 35.6 36.1 23 Thousand
11 Jul, 2018 36.3 36.3 35.45 36.2 4002.00
10 Jul, 2018 36.8 36.8 36.45 36.45 6000.00
09 Jul, 2018 35.2 35.25 34.45 35.0 28 Thousand
06 Jul, 2018 34.7 35.3 34.6 35.2 15 Thousand
05 Jul, 2018 35.5 35.55 34.55 35.45 10 Thousand
04 Jul, 2018 35.6 35.6 35.6 35.6 2001.00