Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 32.05 32.8 31.85 32.8 45.06 Thousand
13 Aug, 2018 32.15 32.85 32.0 32.85 9329.00
10 Aug, 2018 33.75 33.75 32.75 33.1 23 Thousand
09 Aug, 2018 33.8 33.85 33.8 33.8 12 Thousand
08 Aug, 2018 33.8 33.8 33.8 33.8 1001.00
07 Aug, 2018 33.2 33.9 33.1 33.9 9000.00
06 Aug, 2018 32.9 33.2 32.9 33.2 9005.00
03 Aug, 2018 33.25 33.25 33.25 33.25 1001.00
02 Aug, 2018 32.6 32.85 32.45 32.8 7016.00
01 Aug, 2018 32.7 32.95 32.5 32.95 20 Thousand