Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 34.75 35.3 34.7 35.3 50.14 Thousand
27 Aug, 2018 34.95 35.1 33.95 34.8 19.05 Thousand
24 Aug, 2018 33.95 34.0 33.45 33.9 27 Thousand
23 Aug, 2018 33.7 33.9 33.6 33.9 13 Thousand
22 Aug, 2018 33.4 33.7 33.3 33.55 25.12 Thousand
21 Aug, 2018 33.0 33.25 32.7 33.25 13 Thousand
20 Aug, 2018 33.05 33.05 32.6 32.6 16 Thousand
17 Aug, 2018 32.6 32.8 32.5 32.5 7077.00
16 Aug, 2018 31.6 32.65 31.6 32.4 12 Thousand
15 Aug, 2018 32.3 32.7 32.0 32.0 18 Thousand