Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 33.5 33.7 33.0 33.7 7003.00
10 Sep, 2018 32.2 33.5 32.2 33.3 10.03 Thousand
07 Sep, 2018 33.9 33.9 33.9 33.9 1006.00
06 Sep, 2018 33.3 33.9 33.3 33.9 2003.00
05 Sep, 2018 33.8 34.05 33.0 33.65 33 Thousand
04 Sep, 2018 34.25 34.4 33.9 34.4 24 Thousand
03 Sep, 2018 34.9 35.0 34.3 34.9 11 Thousand
31 Aug, 2018 34.0 35.0 34.0 35.0 23 Thousand
30 Aug, 2018 35.4 35.5 35.0 35.2 14 Thousand
29 Aug, 2018 34.7 35.4 34.7 35.4 3007.00