Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 33.8 33.8 33.5 33.7 5000.00
25 Sep, 2018 33.65 33.65 33.15 33.55 6000.00
21 Sep, 2018 33.25 33.65 32.9 33.65 22 Thousand
20 Sep, 2018 33.1 33.7 33.1 33.7 2000.00
19 Sep, 2018 33.1 33.5 33.1 33.5 5007.00
18 Sep, 2018 34.0 34.0 33.25 33.75 8022.00
17 Sep, 2018 33.05 33.85 33.0 33.85 4001.00
14 Sep, 2018 32.85 33.45 32.85 33.45 13 Thousand
13 Sep, 2018 33.85 33.85 33.0 33.0 3002.00
12 Sep, 2018 33.65 33.65 32.9 32.9 9003.00