Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 29.85 31.55 29.6 31.45 17 Thousand
24 Oct, 2018 31.5 32.45 31.5 31.5 10 Thousand
23 Oct, 2018 31.4 32.4 31.4 32.4 3000.00
22 Oct, 2018 32.4 32.55 32.4 32.55 3000.00
19 Oct, 2018 31.2 32.5 31.2 32.5 5007.00
18 Oct, 2018 32.1 32.5 32.0 32.5 4000.00
17 Oct, 2018 32.7 32.7 32.7 32.7 1000.00
16 Oct, 2018 32.7 32.7 32.7 32.7 1000.00
15 Oct, 2018 31.95 31.95 31.0 31.75 19.04 Thousand
12 Oct, 2018 30.4 31.95 30.4 31.95 11.02 Thousand