Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 32.4 32.4 31.95 31.95 4000.00
21 Nov, 2018 32.25 32.25 32.25 32.25 1000.00
20 Nov, 2018 32.45 32.5 32.45 32.5 6000.00
19 Nov, 2018 32.1 32.1 31.75 31.85 10 Thousand
16 Nov, 2018 31.9 31.9 31.4 31.8 4000.00
15 Nov, 2018 32.1 32.1 31.55 31.55 10 Thousand
14 Nov, 2018 31.05 32.0 31.05 31.55 8000.00
13 Nov, 2018 31.45 31.45 31.45 31.45 2000.00
12 Nov, 2018 32.3 32.3 31.45 31.45 6000.00
09 Nov, 2018 31.4 31.45 31.4 31.45 11 Thousand