Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 32.5 32.6 32.3 32.3 8000.00
05 Dec, 2018 35.75 35.75 32.4 32.4 3000.00
04 Dec, 2018 33.0 33.0 32.3 32.95 18 Thousand
03 Dec, 2018 33.3 33.3 32.95 32.95 7000.00
30 Nov, 2018 32.0 32.45 32.0 32.45 5000.00
29 Nov, 2018 32.0 32.15 31.9 32.0 27 Thousand
28 Nov, 2018 32.2 32.2 31.35 31.9 17 Thousand
27 Nov, 2018 32.3 32.3 32.3 32.3 1000.00
26 Nov, 2018 32.2 32.2 32.1 32.1 2000.00
23 Nov, 2018 32.0 32.3 31.75 31.75 17 Thousand