Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 33.35 33.75 31.3 32.0 54 Thousand
04 Jan, 2019 33.65 33.65 32.05 32.4 20.02 Thousand
03 Jan, 2019 33.95 34.0 33.0 33.8 5156.00
02 Jan, 2019 34.75 34.75 34.75 34.75 1026.00
28 Dec, 2018 32.85 32.9 32.4 32.85 16.1 Thousand
27 Dec, 2018 32.95 32.95 31.7 32.6 21 Thousand
26 Dec, 2018 33.3 33.35 32.2 32.2 8019.00
25 Dec, 2018 33.15 33.15 32.0 32.0 6007.00
24 Dec, 2018 32.2 33.15 32.2 32.45 27.03 Thousand
21 Dec, 2018 32.65 32.65 32.5 32.55 12.02 Thousand