Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 37.7 38.6 37.7 38.6 134.02 Thousand
12 Feb, 2019 37.5 37.6 37.1 37.6 101.06 Thousand
11 Feb, 2019 36.0 39.2 36.0 37.5 442.1 Thousand
30 Jan, 2019 35.4 35.7 35.2 35.7 80 Thousand
29 Jan, 2019 35.15 35.85 34.8 35.2 79 Thousand
28 Jan, 2019 34.15 34.8 34.15 34.8 33 Thousand
25 Jan, 2019 33.85 34.15 33.8 34.15 26 Thousand
24 Jan, 2019 33.75 33.95 33.75 33.8 13 Thousand
23 Jan, 2019 33.9 33.9 33.2 33.85 24 Thousand
22 Jan, 2019 34.15 34.15 33.65 33.85 25 Thousand