Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 34.3 34.3 33.3 33.8 29 Thousand
18 Jan, 2019 33.35 33.35 33.0 33.35 34 Thousand
17 Jan, 2019 33.25 33.25 33.25 33.25 48 Thousand
16 Jan, 2019 33.0 33.35 32.85 33.35 19 Thousand
15 Jan, 2019 33.55 33.55 33.0 33.5 8000.00
14 Jan, 2019 33.55 33.55 33.0 33.5 5011.00
11 Jan, 2019 33.5 33.5 32.9 33.4 9014.00
10 Jan, 2019 34.3 34.3 33.05 33.05 58.02 Thousand
09 Jan, 2019 33.4 33.4 32.35 32.6 23.02 Thousand
08 Jan, 2019 33.55 33.55 32.05 32.05 3009.00