Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 33.15 33.15 32.7 32.7 10.02 Thousand
19 Dec, 2018 32.7 33.1 32.7 33.1 8017.00
18 Dec, 2018 33.5 33.5 32.65 32.7 13.04 Thousand
17 Dec, 2018 33.6 33.6 33.1 33.15 21 Thousand
14 Dec, 2018 33.65 33.65 33.65 33.65 1004.00
13 Dec, 2018 33.8 33.8 33.3 33.3 15.18 Thousand
12 Dec, 2018 33.5 33.85 33.45 33.7 72.21 Thousand
11 Dec, 2018 33.85 33.95 33.45 33.45 16 Thousand
10 Dec, 2018 34.0 34.5 32.85 33.85 93 Thousand
07 Dec, 2018 32.5 34.0 32.5 34.0 15 Thousand