Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 32.05 32.05 32.0 32.0 2000.00
07 Nov, 2018 32.45 32.45 32.45 32.45 1000.00
06 Nov, 2018 31.95 32.1 31.6 32.1 7000.00
05 Nov, 2018 32.95 32.95 32.95 32.95 4000.00
02 Nov, 2018 32.85 32.85 32.85 32.85 2000.00
01 Nov, 2018 33.15 33.15 31.7 32.85 5000.00
31 Oct, 2018 32.8 33.25 32.6 33.25 4000.00
30 Oct, 2018 33.85 33.85 32.5 32.5 5000.00
29 Oct, 2018 30.75 32.25 30.75 32.25 5000.00
26 Oct, 2018 30.4 31.8 30.4 31.75 4000.00