Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 30.25 32.8 30.25 31.2 74.02 Thousand
09 Oct, 2018 33.3 33.3 32.7 33.2 5006.00
08 Oct, 2018 32.65 33.6 32.5 33.35 34.03 Thousand
05 Oct, 2018 33.3 33.95 32.4 33.6 11 Thousand
04 Oct, 2018 34.5 34.5 34.1 34.1 11 Thousand
03 Oct, 2018 33.6 33.6 33.15 33.55 9004.00
02 Oct, 2018 33.55 33.55 33.55 33.55 1445.00
01 Oct, 2018 33.7 33.7 33.7 33.7 1074.00
28 Sep, 2018 33.45 33.8 33.05 33.8 9081.00
27 Sep, 2018 33.8 33.8 33.8 33.8 1000.00