Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 32.5 33.35 32.5 33.35 16 Thousand
30 Jul, 2018 33.0 33.0 33.0 33.0 2087.00
27 Jul, 2018 33.0 33.0 33.0 33.0 2000.00
26 Jul, 2018 32.9 32.9 32.9 32.9 1000.00
25 Jul, 2018 33.15 33.15 33.15 33.15 1001.00
24 Jul, 2018 32.4 32.85 32.4 32.8 6000.00
23 Jul, 2018 32.85 32.85 32.25 32.7 31 Thousand
20 Jul, 2018 33.35 33.4 32.55 33.2 20 Thousand
19 Jul, 2018 33.0 33.25 33.0 33.25 5000.00
18 Jul, 2018 33.2 33.2 33.1 33.1 6000.00