Litemax Electronics (4995)

TWD 41.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 35.0 35.4 34.7 35.4 57.02 Thousand
15 Jun, 2018 35.15 35.15 35.0 35.0 62.11 Thousand
14 Jun, 2018 35.05 35.3 35.05 35.1 11 Thousand
13 Jun, 2018 35.5 35.6 35.25 35.3 19.05 Thousand
12 Jun, 2018 36.2 36.25 35.25 35.5 55.1 Thousand
11 Jun, 2018 36.8 36.8 35.7 35.85 53 Thousand
08 Jun, 2018 36.2 36.8 36.2 36.8 4000.00
07 Jun, 2018 36.5 37.0 36.4 36.95 23 Thousand
06 Jun, 2018 36.8 36.8 36.15 36.5 25 Thousand
05 Jun, 2018 36.0 37.0 36.0 36.75 47 Thousand